Initia
INIT · 美元计价
$0.19052
19.35%
≈ ￥1.2574
($0.03)
更新于 2026-10-28 18:20:01
24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.15963
24H 成交量$725.13万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 3.14% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.05 | $29.78万 | $959.44万 | 3.39% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 482 |
AVaulta
|
$0.0918 | $0.0927 | $0.0895 | $22.38万 | $1.51亿 | 2.46% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.17万 | $99.49亿 | -0.02% |
| 437 |
PLTRBPLTRB
|
$198.32 | $201.58 | $197.03 | $28.56万 | — | 0.34% |
| 550 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.22 | $15.69万 | $1.03亿 | 4.68% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $422.47万 | $2,584.28万 | 6.50% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.81 | $326.85 | $314.82 | $695.27万 | $4,553.25万 | 2.34% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特币 - 比特币行情
Injective - 比特币
Gram - 加密货币行情
PancakeSwap - BTC行情
Injective - 币种排行
Gitcoin - 币种排行
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币
Quant - 比特币行情
PAX Gold - 币种排行
First Digital - 数字货币市值
PAX Gold - 数字货币市值
Internet - 加密货币行情
NFP - 加密货币行情
Artificial - 币种排行
USDC - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币
Tether Gold - 加密货币行情
Brevis - 比特币
瑞波币 - 币种排行
Gitcoin - 币种排行
Celestia - 比特币
USD.AI - 数字货币市值
Uniswap - 比特币行情
Tokamak - 比特币行情
Midnight - 加密货币行情
Ethena - 币种排行
Animecoin - 以太坊ETH价格
USD1 - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
Aster - BTC行情