JasmyCoin

JASMY · 美元计价

$0.00394

-6.64% ≈ ￥0.026004 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00422

24H 成交量$418.13万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
474	AVaulta	$0.0898	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
336	PLTRBPLTRB	$199.55	$199.95	$193.35	$48.29万	—	1.01%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$327.65	$287.43	$6,264.03万	$5,234.63万	-11.24%