Joe Coin

JOE · 美元计价

$0.0276

-7.38% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0303

24H 最低$0.0274

今日开盘$0.0298

24H 成交量$9.06万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.67万	$1,716.54万	-6.04%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$418.14	$82.22万	$952.84万	-2.37%
164	GENIUSGenius	$0.3094	$0.3439	$0.3031	$192.52万	$1.07亿	-5.70%
220	CFXConflux	$0.0454	$0.04907	$0.04469	$114.82万	$2.55亿	-5.87%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	AVaulta	$0.083	$0.0925	$0.0814	$55.57万	$1.54亿	-8.89%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
465	USDSUSDS	$0.9991	$1.01	$0.989	$37.69万	$97.96亿	-0.16%
402	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.57%
381	EGLDMultiversX	$3.238	$3.58	$3.18	$53.51万	$1.11亿	-5.02%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	BIOBio Protocol	$0.02096	$0.02351	$0.02065	$148.85万	$4,979.46万	-8.15%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	VANAVana	$0.801	$0.891	$0.789	$72.14万	$2,665.23万	-7.40%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$296.46	$280.20	$8,970.51万	$8,245.89万	-4.16%