KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.06万	$1,716.54万	-6.01%
258	TSMBTSMC (bStocks Tokenized Stock)	$421.16	$436.19	$421.00	$91.81万	$952.84万	-2.59%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	AVaulta	$0.0836	$0.0925	$0.0814	$55.29万	$1.54亿	-8.63%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
474	USDSUSDS	$1.003	$1.01	$0.989	$35.75万	$97.96亿	0.23%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
381	EGLDMultiversX	$3.262	$3.58	$3.18	$51.66万	$1.11亿	-4.84%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	VANAVana	$0.802	$0.891	$0.789	$71.22万	$2,665.23万	-7.39%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%