MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00963	$0.00995	$0.0095	$14.13万	$1,707.37万	-1.33%
208	TSMBTSMC (bStocks Tokenized Stock)	$434	$441.14	$426.88	$92.13万	$960.52万	-1.00%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.14万	$1.10亿	-0.87%
263	CFXConflux	$0.04777	$0.04915	$0.04638	$70.68万	$2.54亿	0.06%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	AVaulta	$0.0894	$0.0921	$0.0875	$26.44万	$1.53亿	-1.11%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
468	USDSUSDS	$0.9982	$1.01	$0.9977	$27.30万	$97.84亿	-0.29%
329	PLTRBPLTRB	$193.24	$199.95	$190.83	$50.07万	—	-2.13%
435	EGLDMultiversX	$3.465	$3.52	$3.32	$30.94万	$1.07亿	3.62%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$72.35万	$4,903.99万	-0.71%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	VANAVana	$0.85	$0.891	$0.834	$63.38万	$2,652.50万	-0.93%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$282.3	$327.65	$281.20	$6,909.96万	$5,234.63万	-13.19%