Metis
METIS · 美元计价
$3.25
-3.27%
≈ ￥21.45
(-$0.11)
更新于 2026-10-29 00:10:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$33.85万
流通市值$2,651.41万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 282 |
CFXConflux
|
$0.04776 | $0.04854 | $0.0473 | $57.01万 | $2.51亿 | -0.48% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 441 |
PLTRBPLTRB
|
$194.66 | $201.58 | $193.64 | $27.65万 | — | -3.43% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.76% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.36万 | $2,679.88万 | 0.39% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.53 | $326.85 | $321.02 | $736.42万 | $4,977.16万 | 0.79% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USD1 - 比特币行情
Renzo - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币
Official Trump - 比特币
United Stables - 比特币
Injective - 比特币行情
Nillion - 加密货币行情
牛来 - 比特币
Vana - BTC行情
Vana - 数字货币市值
Midnight - 加密货币行情
Pepe - 加密货币行情
BFUSD - 加密货币行情
Injective - 比特币
Starknet - BTC行情
大零币 - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
莱特币 - 币种排行
LayerZero - 币种排行
Bittensor - 比特币行情
Huma Finance - BTC行情
Blur - 比特币行情
Blur - 以太坊ETH价格
币安币 - 币种排行
狗币 - 币种排行
Optimism - 加密货币行情
Renzo - 比特币
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 比特币
EUR - 比特币行情
Blur - 比特币行情
Injective - 比特币
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
NFP - 以太坊ETH价格