Morpho

MORPHO · 美元计价

$2.003

-8.54% ≈ ￥13.2198 (-$0.19)

更新于 2026-10-30 12:05:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.19

24H 成交量$444.76万

流通市值$15.96亿

24H 涨跌额(-$0.19)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
222	CFXConflux	$0.04497	$0.04907	$0.04277	$151.74万	$2.55亿	-3.50%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
334	AVaulta	$0.0805	$0.0925	$0.0768	$75.83万	$1.54亿	-8.52%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
448	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.65万	—	-0.67%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%