Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.97

-0.74% ≈ ￥1029.4 (-$1.16)

更新于 2026-10-31 20:50:02

24H 最高$161.68

24H 最低$150.21

今日开盘$157.13

24H 成交量$126.03万

流通市值$1,296.47万

24H 涨跌额(-$1.16)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ARPAARPA	$0.00982	$0.00987	$0.00939	$13.06万	$1,655.25万	3.37%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.8	$418.34	$400.94	$76.02万	$899.45万	-1.46%
487	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.90万	$1.01亿	-1.25%
452	CFXConflux	$0.04626	$0.04675	$0.04539	$28.41万	$2.42亿	0.41%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	AVaulta	$0.0817	$0.0836	$0.0797	$22.00万	$1.37亿	-0.24%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.40%
495	EGLDMultiversX	$3.404	$3.42	$3.23	$21.74万	$1.02亿	4.26%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
363	BIOBio Protocol	$0.02144	$0.0222	$0.02056	$38.83万	$4,508.34万	2.78%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
563	VANAVana	$0.844	$0.848	$0.802	$16.45万	$2,525.96万	3.31%
149	PUNDIXPundi X	$0.1068	$0.116	$0.1026	$137.92万	$2,803.92万	-3.00%
144	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.7	$283.60	$277.39	$1,062.10万	$1.05亿	0.34%