NEAR Protocol

NEAR · 美元计价

$4.105

-13.18% ≈ ￥27.093 (-$0.62)

更新于 2026-10-30 06:10:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.728

24H 成交量$1.96亿

流通市值$60.99亿

24H 涨跌额(-$0.62)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
221	CFXConflux	$0.04503	$0.04907	$0.04469	$109.62万	$2.55亿	-7.29%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
393	PLTRBPLTRB	$194.85	$199.95	$190.83	$48.88万	—	-0.21%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$139.24万	$4,979.46万	-8.81%
324	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$9,096.19万	$8,245.89万	-2.83%