Midnight
NIGHT · 美元计价
$0.04101
3.69%
≈ ￥0.270666
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03955
24H 成交量$384.63万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
| 443 |
PLTRBPLTRB
|
$198.68 | $201.58 | $197.03 | $28.64万 | — | 0.37% |
| 566 |
EGLDMultiversX
|
$3.368 | $3.43 | $3.21 | $15.02万 | $1.03亿 | 3.47% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $390.49万 | $2,584.28万 | 6.77% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $738.11万 | $4,553.25万 | 1.97% |
相关站点
共 40 个
莱特币 - 比特币
Initia - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 币种排行
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 比特币行情
Gram - 数字货币市值
币安币 - 比特币行情
Huma Finance - 比特币
Huma Finance - 比特币行情
Internet - 币种排行
Sui - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Animecoin - BTC行情
USD.AI - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
Tokamak - 加密货币行情
莱特币 - 币种排行
Pump.fun - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Animecoin - 数字货币市值
Aerodrome - 币种排行
Tether Gold - 以太坊ETH价格
Brevis - BTC行情
Hyperliquid - 比特币行情
Artificial - 币种排行
Aster - 数字货币市值
Ondo - 比特币行情
Midnight - 币种排行