NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.03

-2.05% ≈ ￥1379.6 (-$4.37)

更新于 2026-10-30 15:25:02

24H 最高$215.46

24H 最低$207.24

今日开盘$213.4

24H 成交量$1,650.16万

流通市值$4,442.76万

24H 涨跌额(-$4.37)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
218	GENIUSGenius	$0.3	$0.3334	$0.2944	$155.40万	$1.07亿	-8.09%
215	CFXConflux	$0.0459	$0.04907	$0.04277	$158.47万	$2.55亿	-1.16%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	AVaulta	$0.0819	$0.0925	$0.0768	$79.45万	$1.54亿	-6.93%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$219.63万	$4,979.46万	-4.40%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%