Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%