OpenLedger
OPEN · 美元计价
$0.093
-0.22%
≈ ￥0.6138
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0932
24H 成交量$34.19万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.02% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $35.62万 | $969.93万 | 0.24% |
| 140 |
GENIUSGenius
|
$0.318 | $0.3353 | $0.3142 | $161.78万 | $1.08亿 | -1.09% |
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.34万 | $98.53亿 | -0.04% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 575 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.32 | $13.80万 | $1.04亿 | 0.93% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $48.05万 | $4,838.23万 | 0.13% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
VANAVana
|
$0.859 | $0.888 | $0.838 | $210.78万 | $2,620.50万 | 2.51% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.16 | $326.85 | $321.02 | $820.73万 | $4,977.16万 | 0.67% |
相关站点
共 40 个
比特现金 - 币种排行
狗币 - 数字货币市值
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
United Stables - 数字货币市值
Renzo - 比特币行情
比特币 - BTC行情
Tokamak - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 比特币行情
Celestia - 比特币行情
Zama - 比特币行情
USD.AI - 比特币
Plume - 数字货币市值
Katana - 比特币行情
Aster - BTC行情
Bubblemaps - BTC行情
Nillion - 币种排行
Lorenzo - 加密货币行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - BTC行情
NEAR Protocol - 比特币
Katana - 比特币
First Digital - 数字货币市值
Raydium - 币种排行
Midnight - 币种排行
EUR - BTC行情
Bittensor - 比特币
Sui - BTC行情
Celestia - 数字货币市值