POL (ex-MATIC)
POL · 美元计价
$0.09266
3.57%
≈ ￥0.611556
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 2.18% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.72 | $439.73 | $423.70 | $29.57万 | $959.44万 | 3.14% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 441 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.40万 | — | 0.34% |
| 556 |
EGLDMultiversX
|
$3.389 | $3.43 | $3.21 | $15.68万 | $1.03亿 | 4.89% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.871 | $0.888 | $0.812 | $422.62万 | $2,584.28万 | 6.48% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $703.73万 | $4,553.25万 | 2.22% |
相关站点
共 40 个
Nillion - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币行情
Vana - 以太坊ETH价格
波场 - 以太坊ETH价格
Aerodrome - 比特币
Chainlink - 比特币行情
Aerodrome - 数字货币市值
LayerZero - 比特币
LayerZero - 比特币
Polkadot - 币种排行
USD.AI - BTC行情
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - 币种排行
Injective - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Vana - 以太坊ETH价格
瑞波币 - BTC行情
Vana - 加密货币行情
Aster - 币种排行
达世币 - 比特币
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Animecoin - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 比特币
Ondo - BTC行情
Official Trump - 数字货币市值
Aerodrome - BTC行情
MarsCoin - 币种排行
Starknet - 比特币