SKUUB

SKUUB · 美元计价

$21

-0.71% ≈ ￥138.6 (-$0.15)

更新于 2026-10-30 00:05:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.15

24H 成交量$4.32万

流通市值—

24H 涨跌额(-$0.15)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.51万	$1,716.54万	1.65%
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.79万	$1.07亿	-0.37%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	AVaulta	$0.0918	$0.0921	$0.0875	$29.63万	$1.54亿	1.89%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
308	PLTRBPLTRB	$195.16	$199.95	$190.83	$55.43万	—	0.24%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%