VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$568.13
1.87%
≈ ￥3749.66
($10.41)
更新于 2026-10-29 02:55:01
24H 最高$570.98
24H 最低$555.00
今日开盘$557.72
24H 成交量$19.61万
流通市值$195.17万
24H 涨跌额($10.41)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.29 | $441.14 | $434.45 | $35.98万 | $969.93万 | 0.35% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.85万 | $98.53亿 | -0.03% |
| 432 |
PLTRBPLTRB
|
$193.96 | $200.62 | $193.35 | $29.08万 | — | -2.94% |
| 559 |
EGLDMultiversX
|
$3.39 | $3.43 | $3.32 | $14.99万 | $1.04亿 | 1.80% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.98万 | $4,838.23万 | 0.75% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $210.97万 | $2,620.50万 | 1.89% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1029 | $11.84万 | $2,679.88万 | 1.56% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $321.02 | $880.13万 | $4,977.16万 | 0.91% |
相关站点
共 40 个
Sui - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 比特币
RWUSD - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
Celestia - 币种排行
比特现金 - 数字货币市值
MyShell - 加密货币行情
USDC - 比特币行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Gram - BTC行情
MyShell - 币种排行
Tether Gold - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - 比特币行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Official Trump - 比特币
Nillion - 比特币
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Midnight - BTC行情
Ondo - 数字货币市值
Internet - 比特币行情
Artificial - 数字货币市值
Pepe - 加密货币行情
Sui - 比特币行情