Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.89

14.30% ≈ ￥316.074 ($5.99)

更新于 2026-10-30 08:35:02

24H 最高$48.14

24H 最低$40.63

今日开盘$41.9

24H 成交量$688.23万

流通市值$394.66万

24H 涨跌额($5.99)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
168	GENIUSGenius	$0.3003	$0.3439	$0.2944	$210.34万	$1.07亿	-8.83%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
153	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
445	PUNDIXPundi X	$0.0952	$0.105	$0.0942	$44.35万	$2,693.87万	-8.81%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%