SSV Network

SSV · 美元计价

$2.335

-7.16% ≈ ￥15.411 (-$0.18)

更新于 2026-10-30 06:35:01

24H 最高$2.56

24H 最低$2.29

今日开盘$2.515

24H 成交量$41.00万

流通市值$3,725.32万

24H 涨跌额(-$0.18)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	AVaulta	$0.0838	$0.0925	$0.0814	$54.49万	$1.54亿	-8.22%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%