Bittensor

TAO · 美元计价

$242.3

-6.81% ≈ ￥1599.18 (-$17.70)

更新于 2026-10-30 05:20:02

24H 最高$260.40

24H 最低$233.60

今日开盘$260

24H 成交量$2,286.55万

流通市值$30.20亿

24H 涨跌额(-$17.70)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
382	PLTRBPLTRB	$194.09	$199.95	$190.83	$49.84万	—	-0.84%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$296.46	$280.20	$9,289.23万	$8,245.89万	-3.32%