Theta Fuel

TFUEL · 美元计价

$0.00824

-3.85% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00857

24H 成交量$11.24万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
219	CFXConflux	$0.04542	$0.04907	$0.04277	$153.95万	$2.55亿	-3.32%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	AVaulta	$0.081	$0.0925	$0.0768	$76.07万	$1.54亿	-8.68%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.20万	—	-0.69%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.02056	$0.02351	$0.01923	$204.51万	$4,979.46万	-6.76%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.49	$294.44	$278.00	$8,483.43万	$8,245.89万	-3.90%