Tokocrypto

TKO · 美元计价

$0.0441

-10.18% ≈ ￥0.29106 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0491

24H 成交量$23.35万

流通市值$374.00万

24H 涨跌额(-$0.01)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%