波场

TRX · 美元计价

$0.3491

5.88% ≈ ￥2.3041 ($0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.3498

24H 最低$0.3286

今日开盘$0.3297

24H 成交量$4,157.98万

流通市值$314.71亿

24H 涨跌额($0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.04万	$1,716.54万	-5.18%
242	TSMBTSMC (bStocks Tokenized Stock)	$421.2	$436.19	$421.20	$94.35万	$952.84万	-2.35%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
468	USDSUSDS	$0.9982	$1.01	$0.989	$35.62万	$97.96亿	-0.24%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
379	EGLDMultiversX	$3.295	$3.58	$3.18	$50.28万	$1.11亿	-3.85%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$296.46	$280.20	$9,278.04万	$8,245.89万	-2.43%