Uniswap
UNI · 美元计价
$6.906
-3.88%
≈ ￥45.5796
(-$0.28)
更新于 2026-10-30 04:35:02
24H 最高$7.52
24H 最低$6.83
今日开盘$7.185
24H 成交量$4,114.77万
流通市值$46.19亿
24H 涨跌额(-$0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARPAARPA
|
$0.00951 | $0.00991 | $0.00948 | $14.11万 | $1,716.54万 | -2.86% |
| 195 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.17 | $436.19 | $424.05 | $111.90万 | $952.84万 | -1.89% |
| 152 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3123 | $179.16万 | $1.07亿 | -3.72% |
| 257 |
CFXConflux
|
$0.04725 | $0.04907 | $0.04638 | $75.73万 | $2.55亿 | -2.21% |
| 260 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 442 |
AVaulta
|
$0.0874 | $0.0925 | $0.0869 | $33.60万 | $1.54亿 | -3.96% |
| 335 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 448 |
USDSUSDS
|
$0.9998 | $1.01 | $0.989 | $32.20万 | $97.96亿 | -0.06% |
| 330 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $52.31万 | — | -0.53% |
| 408 |
EGLDMultiversX
|
$3.372 | $3.58 | $3.33 | $38.03万 | $1.11亿 | -1.26% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02228 | $0.02351 | $0.02168 | $94.05万 | $4,979.46万 | -2.32% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 98 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
VANAVana
|
$0.837 | $0.891 | $0.832 | $57.92万 | $2,665.23万 | -2.90% |
| 548 |
PUNDIXPundi X
|
$0.1019 | $0.1051 | $0.0993 | $20.76万 | $2,693.87万 | -2.67% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $298.25 | $281.20 | $9,325.23万 | $8,245.89万 | -4.71% |
相关站点
共 40 个
以太坊 - 数字货币市值
比特币
Avalanche - 币种排行
Gram - 比特币
Aster - 加密货币行情
Ether.fi - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 加密货币行情
Worldcoin - 币种排行
Artificial - 比特币行情
Aptos - 数字货币市值
Ethena - 比特币行情
Aster - BTC行情
Caldera - 比特币行情
Gitcoin - 币种排行
Ondo - 比特币
BFUSD - 加密货币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
USDC - 比特币
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Chainlink - BTC行情
Huma Finance - 以太坊ETH价格
JasmyCoin - 币种排行
Injective - 数字货币市值
达世币 - 币种排行
狗币 - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Avalanche - 加密货币行情
Haedal - 比特币行情
波场 - 加密货币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 比特币