VSTB

VSTB · 美元计价

$137.93

-2.75% ≈ ￥910.338 (-$3.90)

更新于 2026-10-30 13:35:03

24H 最高$144.46

24H 最低$137.00

今日开盘$141.83

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$3.90)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
428	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.56万	$2,693.87万	-0.40%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%