WBTC

WBTC · 美元计价

$81618.94

1.53% ≈ ￥538685 ($1232.29)

更新于 2026-10-29 23:50:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80386.65

24H 成交量$167.25万

流通市值—

24H 涨跌额($1232.29)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
263	CFXConflux	$0.04852	$0.04915	$0.04638	$71.44万	$2.54亿	1.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
308	PLTRBPLTRB	$195.21	$199.95	$190.83	$55.16万	—	0.41%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
240	BIOBio Protocol	$0.02307	$0.02331	$0.02168	$79.44万	$4,903.99万	2.13%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.49	$327.65	$281.20	$8,425.64万	$5,234.63万	-11.61%