Tether Gold

XAUT · 美元计价

$4024.01

-0.50% ≈ ￥26558.47 (-$20.17)

更新于 2026-10-29 18:40:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4044.18

24H 成交量$2,424.11万

流通市值$32.63亿

24H 涨跌额(-$20.17)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$92.92万	$960.52万	-1.88%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
464	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.62%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
393	USDSUSDS	$1.0009	$1.00	$0.9977	$37.56万	$97.84亿	-0.02%
367	PLTRBPLTRB	$198.29	$199.25	$193.35	$41.16万	—	-0.05%
494	EGLDMultiversX	$3.433	$3.52	$3.32	$24.57万	$1.07亿	1.45%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
347	VANAVana	$0.843	$0.876	$0.834	$46.68万	$2,652.50万	-2.54%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%