新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 405 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.63 | $440.81 | $434.45 | $34.10万 | $959.44万 | 0.70% |
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 278 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $58.85万 | $2.51亿 | 0.00% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.11万 | $1.51亿 | 0.56% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 445 |
PLTRBPLTRB
|
$194.8 | $201.58 | $193.64 | $27.66万 | — | -2.52% |
| 575 |
EGLDMultiversX
|
$3.348 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.52% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02207 | $47.10万 | $4,797.48万 | 1.72% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $411.88万 | $2,584.28万 | 0.83% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $319.92 | $713.37万 | $4,553.25万 | 1.24% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
MyShell - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币
Gitcoin - 币种排行
First Digital - 比特币
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
Katana - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
Plume - 加密货币行情
比特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - BTC行情
Gitcoin - 比特币
Internet - 比特币
Celo - 比特币行情
以太坊 - 比特币行情
Zama - 加密货币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
Nillion - BTC行情
Huma Finance - BTC行情
PAX Gold - 比特币行情
MegaETH - 币种排行
Artificial - BTC行情
Initia - BTC行情
Caldera - 比特币行情
MyShell - 加密货币行情
NFP - 币种排行
Internet - 数字货币市值