Zilliqa
ZIL · 美元计价
$0.001969
-1.11%
≈ ￥0.012995
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001991
24H 成交量$35.60万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.92% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.33 | $440.81 | $434.45 | $35.40万 | $969.93万 | 0.11% |
| 156 |
GENIUSGenius
|
$0.3242 | $0.3353 | $0.3152 | $141.27万 | $1.08亿 | 1.50% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.92万 | $98.53亿 | -0.03% |
| 434 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.18万 | — | -2.73% |
| 579 |
EGLDMultiversX
|
$3.34 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 1.18% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $248.74万 | $2,620.50万 | 3.25% |
| 610 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.05 | $326.85 | $321.02 | $790.16万 | $4,977.16万 | 0.82% |
相关站点
共 40 个
Celestia - BTC行情
Blur - 币种排行
Huma Finance - BTC行情
比特币
Worldcoin - 币种排行
Celestia - 比特币行情
LayerZero - 比特币
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 比特币行情
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Nillion - 比特币
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
Solana - 加密货币行情
Huma Finance - BTC行情
MyShell - 加密货币行情
比特币 - 数字货币市值
Midnight - 数字货币市值
Plume - 币种排行
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Aptos - BTC行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币
Zama - 数字货币市值
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
United Stables - 比特币
Official Trump - 比特币
Artificial Inu - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
Optimism - 加密货币行情
Artificial - 加密货币行情