ZMB
ZMB · 美元计价
$99.75
1.35%
≈ ￥658.35
($1.33)
更新于 2026-10-29 01:30:02
24H 最高$100.48
24H 最低$96.67
今日开盘$98.42
24H 成交量$1.21万
流通市值—
24H 涨跌额($1.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.64万 | $1,689.27万 | -1.53% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438 | $440.81 | $434.45 | $35.42万 | $969.93万 | 0.13% |
| 171 |
GENIUSGenius
|
$0.3226 | $0.3353 | $0.3152 | $120.47万 | $1.08亿 | 0.91% |
| 273 |
CFXConflux
|
$0.04757 | $0.04854 | $0.0473 | $58.54万 | $2.51亿 | -1.12% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 142 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $153.37万 | $98.53亿 | -0.01% |
| 438 |
PLTRBPLTRB
|
$194.27 | $200.62 | $193.64 | $27.72万 | — | -2.72% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 0.57% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 345 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02221 | $42.82万 | $4,838.23万 | -1.02% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $405.35万 | $2,620.50万 | 0.95% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.85 | $326.85 | $321.02 | $781.08万 | $4,977.16万 | 1.03% |
相关站点
共 40 个
Internet - 比特币
Polkadot - 币种排行
RWUSD - BTC行情
Plasma - BTC行情
Solv Protocol - 比特币行情
Tutorial - BTC行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 加密货币行情
USD1 - 数字货币市值
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - BTC行情
Artificial - 比特币行情
Artificial Inu - 比特币行情
MyShell - 比特币
Bittensor - 数字货币市值
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
Starknet - BTC行情
Raydium - 加密货币行情
Aave - BTC行情
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
以太坊 - BTC行情
莱特币 - 比特币
艾达币 - 比特币行情
LayerZero - 币种排行
Chainlink - 比特币
Aster - BTC行情
Katana - 加密货币行情
Raydium - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 比特币行情