0x协议

ZRX · 美元计价

$0.0945

-4.74% ≈ ￥0.6237 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0992

24H 成交量$26.60万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
309	AVaulta	$0.0806	$0.0925	$0.0768	$78.86万	$1.54亿	-10.15%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
443	PLTRBPLTRB	$192.87	$199.95	$190.83	$46.69万	—	-0.69%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$198.44万	$4,979.46万	-5.56%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%