1INCH

1INCH · 美元计价

$0.0833

-6.09% ≈ ￥0.54978 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.0898

24H 最低$0.0826

今日开盘$0.0887

24H 成交量$47.52万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$418.14	$81.98万	$952.84万	-3.10%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
368	AVaulta	$0.0827	$0.0925	$0.0814	$55.84万	$1.54亿	-9.42%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	USDSUSDS	$0.9978	$1.01	$0.989	$35.32万	$97.96亿	-0.29%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.60万	—	-0.80%
379	EGLDMultiversX	$3.234	$3.58	$3.18	$53.37万	$1.11亿	-5.16%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$147.22万	$4,979.46万	-8.69%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	VANAVana	$0.8	$0.891	$0.789	$72.04万	$2,665.23万	-7.73%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$296.46	$280.20	$9,019.23万	$8,245.89万	-4.69%