Hamster Kombat
HMSTR · 美元计价
$0.0001441
1.19%
≈ ￥0.00095106
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001424
24H 成交量$20.03万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.00% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.2 | $441.14 | $431.72 | $60.08万 | $969.93万 | -1.08% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 284 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.72万 | $2.51亿 | 0.94% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.07% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 520 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.13万 | $1.04亿 | 2.40% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.88万 | $2,620.50万 | 0.82% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $327.65 | $293.54 | $1,643.86万 | $4,977.16万 | -8.23% |
相关站点
共 40 个
Plasma - 币种排行
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 比特币
Internet - BTC行情
Ethena - 比特币行情
Bittensor - BTC行情
Hyperliquid - 比特币
Huma Finance - BTC行情
Lorenzo - BTC行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
比特现金 - 币种排行
Starknet - 比特币行情
Uniswap - 比特币
MarsCoin - 币种排行
Aave - 币种排行
艾达币 - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 加密货币行情
Sui - 加密货币行情
牛来 - 币种排行
Bittensor - 币种排行
Renzo - 币种排行
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 币种排行
Polkadot - 币种排行
USD.AI - 比特币
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币行情
大零币 - 币种排行
Plasma - 以太坊ETH价格