Portal
PORTAL · 美元计价
$0.0135
-1.46%
≈ ￥0.0891
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.0137
24H 成交量$18.02万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $59.81万 | $2.51亿 | -0.25% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
| 436 |
PLTRBPLTRB
|
$194 | $200.62 | $193.64 | $28.43万 | — | -2.82% |
| 569 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.30 | $14.02万 | $1.04亿 | 1.55% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.27% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 117 |
VANAVana
|
$0.858 | $0.888 | $0.834 | $212.42万 | $2,620.50万 | 2.63% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.02 | $326.85 | $321.02 | $805.09万 | $4,977.16万 | 0.58% |
相关站点
共 40 个
Aave - 币种排行
波场 - BTC行情
Sui - 币种排行
Pepe - BTC行情
Polkadot - 比特币行情
USDC - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
Aptos - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - BTC行情
Tutorial - 数字货币市值
Tether Gold - 币种排行
Aster - 加密货币行情
达世币 - 比特币
Zama - 比特币行情
牛来 - 以太坊ETH价格
Katana - 数字货币市值
Aster - 数字货币市值
Sui - 币种排行
Midnight - 数字货币市值
Ethena - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
QQQB - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值
Arbitrum - 币种排行
Worldcoin - BTC行情
Injective - 数字货币市值
Celestia - BTC行情
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Initia - 币种排行