Chiliz
CHZ · 美元计价
$0.0128
-0.85%
≈ ￥0.08448
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.01312
24H 最低$0.01275
今日开盘$0.01291
24H 成交量$28.68万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.33万 | $1,713.96万 | -0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.78万 | $959.44万 | 2.29% |
| 159 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.18万 | $1.07亿 | 2.62% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.21万 | $99.49亿 | -0.04% |
| 454 |
PLTRBPLTRB
|
$197.56 | $201.58 | $197.03 | $26.61万 | — | -0.59% |
| 547 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.42万 | $1.03亿 | 1.51% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.29万 | $2,584.28万 | 3.00% |
| 552 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1009 | $15.08万 | $2,663.62万 | 1.67% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.42 | $326.85 | $314.82 | $643.64万 | $4,553.25万 | 1.68% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Internet - BTC行情
Optimism - BTC行情
Uniswap - BTC行情
Tokamak - 币种排行
Zama - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 加密货币行情
Filecoin - 币种排行
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 币种排行
USD.AI - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情
Filecoin - BTC行情
Arbitrum - 加密货币行情
Vana - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币行情
Brevis - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 数字货币市值
Starknet - 数字货币市值
NFP - 比特币行情
Celestia - 以太坊ETH价格
Optimism - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Quant - 比特币