STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 401 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.24 | $440.81 | $432.13 | $34.66万 | $959.44万 | 1.79% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 490 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.05万 | $1.51亿 | -0.22% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.21万 | $99.49亿 | 0.01% |
| 443 |
PLTRBPLTRB
|
$195.55 | $201.58 | $193.64 | $28.07万 | — | -1.15% |
| 557 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 1.00% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.30万 | $2,584.28万 | 0.59% |
| 545 |
PUNDIXPundi X
|
$0.1031 | $0.1059 | $0.1021 | $16.32万 | $2,663.62万 | 0.98% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $319.41 | $677.05万 | $4,553.25万 | 1.65% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
EUR - 比特币
Polkadot - 加密货币行情
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Brevis - 比特币
USD.AI - BTC行情
狗币 - 比特币
Tokamak - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Zama - 比特币
Zama - 比特币
波场 - 以太坊ETH价格
Pepe - 比特币
Official Trump - 数字货币市值
Ondo - 数字货币市值
Aster - 比特币
Bubblemaps - BTC行情
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Brevis - 比特币行情
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 比特币行情
Aave - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - BTC行情
Ethena - 数字货币市值
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币