CYPHB
CYPHB · 美元计价
$3.21
0.31%
≈ ￥21.186
($0.01)
更新于 2026-10-30 04:20:01
24H 最高$3.54
24H 最低$2.95
今日开盘$3.2
24H 成交量$31.96万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARPAARPA
|
$0.00959 | $0.00991 | $0.0095 | $13.49万 | $1,716.54万 | -2.34% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.21 | $436.38 | $424.05 | $107.93万 | $952.84万 | -2.28% |
| 150 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3123 | $178.95万 | $1.07亿 | -3.29% |
| 257 |
CFXConflux
|
$0.04754 | $0.04907 | $0.04638 | $74.49万 | $2.55亿 | -1.92% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.16万 | $97.96亿 | 0.05% |
| 325 |
PLTRBPLTRB
|
$194.7 | $199.95 | $190.83 | $53.08万 | — | -0.54% |
| 404 |
EGLDMultiversX
|
$3.415 | $3.58 | $3.33 | $38.16万 | $1.11亿 | -0.52% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02266 | $0.02351 | $0.02168 | $92.15万 | $4,979.46万 | -1.26% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.77万 | $2,665.23万 | -2.43% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 170 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.89 | $299.59 | $281.20 | $9,478.95万 | $8,245.89万 | -5.41% |
相关站点
共 40 个
Bittensor - 比特币
Internet - 数字货币市值
LITEB - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Caldera - 数字货币市值
LayerZero - 币种排行
艾达币 - 比特币
Ether.fi - 数字货币市值
Gram - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
恒星币 - 比特币行情
恒星币 - 数字货币市值
Hedera - 比特币
Aster - 以太坊ETH价格
LITEB - BTC行情
莱特币 - 币种排行
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 数字货币市值
LITEB - 数字货币市值
Raydium - 比特币行情
USD1 - 比特币行情
Celo - 币种排行
LayerZero - 数字货币市值
Haedal - BTC行情
艾达币 - 币种排行
Quant - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 加密货币行情
Sei - 比特币行情
波场 - 币种排行
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
狗币 - 比特币
United Stables - 以太坊ETH价格