Hemi

HEMI · 美元计价

$0.00465

-2.11% ≈ ￥0.03069 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00475

24H 成交量$54.36万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%