Kaia
KAIA · 美元计价
$0.0347
-0.29%
≈ ￥0.22902
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0358
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$93.15万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | 1.04% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $427.39 | $30.63万 | $959.44万 | 2.49% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.85万 | $99.49亿 | -0.02% |
| 461 |
PLTRBPLTRB
|
$197.89 | $201.58 | $197.03 | $25.80万 | — | -0.48% |
| 545 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.93万 | $1.03亿 | 2.41% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02192 | $50.66万 | $4,797.48万 | 2.40% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.92万 | $2,584.28万 | 3.62% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.73万 | $2,663.62万 | 2.96% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.01 | $326.85 | $314.82 | $652.88万 | $4,553.25万 | 1.94% |
相关站点
共 40 个
NFP - 加密货币行情
艾达币 - 比特币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 币种排行
Filecoin - 数字货币市值
Chainlink - 比特币行情
Celestia - 币种排行
Celo - 比特币行情
RWUSD - 币种排行
Aave - BTC行情
Plume - BTC行情
Tokamak - 比特币
Aster - 加密货币行情
LayerZero - 比特币
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Brevis - BTC行情
Plume - 比特币
Gitcoin - 比特币行情
Bittensor - 数字货币市值
Haedal - 币种排行
LayerZero - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
Caldera - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币行情
Plume - 比特币
Aave - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - 币种排行
Artificial - 数字货币市值
莱特币 - 比特币
Tutorial - 币种排行
Hyperliquid - 币种排行