Lumia
LUMIA · 美元计价
$0.0826
-2.59%
≈ ￥0.54516
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0881
24H 最低$0.0811
今日开盘$0.0848
24H 成交量$137.78万
流通市值$1,988.21万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.59万 | $1.51亿 | -0.11% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.61万 | $98.53亿 | 0.00% |
| 437 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $27.94万 | — | -2.64% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.10万 | $1.04亿 | 0.88% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.70万 | $2,620.50万 | 1.43% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.56 | $326.85 | $321.02 | $769.96万 | $4,977.16万 | 1.67% |
相关站点
共 40 个
Chainlink - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Artificial - 币种排行
Renzo - 比特币行情
USD1 - 币种排行
Bittensor - 比特币行情
Katana - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Midnight - 比特币
Hyperliquid - 加密货币行情
United Stables - BTC行情
Optimism - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 比特币行情
Initia - 比特币
Aave - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 比特币行情
Lorenzo - 币种排行
MarsCoin - 币种排行
Initia - BTC行情
以太坊 - 加密货币行情
Celo - 加密货币行情
NFP - 币种排行
Gram - 加密货币行情
United Stables - 数字货币市值
Gram - BTC行情
Renzo - 以太坊ETH价格
United Stables - BTC行情