嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
267	CFXConflux	$0.04713	$0.04915	$0.04638	$70.72万	$2.54亿	-2.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.81%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.61万	$4,903.99万	-3.55%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.77	$327.65	$287.85	$5,028.42万	$5,234.63万	-10.23%