Spark
SPK · 美元计价
$0.01839
-0.36%
≈ ￥0.121374
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018457
24H 成交量$69.14万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -1.12% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.7 | $440.81 | $434.45 | $31.70万 | $959.44万 | 0.25% |
| 229 |
GENIUSGenius
|
$0.3222 | $0.3281 | $0.3133 | $77.66万 | $1.07亿 | 1.48% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $155.32万 | $99.49亿 | 0.00% |
| 442 |
PLTRBPLTRB
|
$194.63 | $201.58 | $193.64 | $27.63万 | — | -3.08% |
| 586 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $12.63万 | $1.03亿 | 0.21% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $409.51万 | $2,584.28万 | 1.43% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.72万 | $2,663.62万 | 0.48% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.22 | $326.85 | $320.59 | $743.47万 | $4,553.25万 | 1.00% |
相关站点
共 40 个
Huma Finance - BTC行情
Plasma - 数字货币市值
Aave - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - BTC行情
莱特币 - 比特币行情
Optimism - 比特币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 数字货币市值
Tutorial - 数字货币市值
Aster - BTC行情
United Stables - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
莱特币 - 币种排行
达世币 - BTC行情
Quant - 比特币行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币行情
Plasma - BTC行情
Aptos - 加密货币行情
Aster - 加密货币行情
BFUSD - 比特币行情
Katana - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
USDC - 比特币行情
达世币 - 比特币
PAX Gold - 币种排行
Celo - 加密货币行情
Uniswap - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 比特币
Uniswap - 加密货币行情
Renzo - 加密货币行情