Tellor Tributes
TRB · 美元计价
$17.48
0.52%
≈ ￥115.368
($0.09)
更新于 2026-10-29 03:50:02
24H 最高$17.56
24H 最低$17.01
今日开盘$17.39
24H 成交量$95.08万
流通市值$4,893.34万
24H 涨跌额($0.09)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.31% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.77 | $441.14 | $434.45 | $36.39万 | $969.93万 | 0.48% |
| 132 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $176.97万 | $1.08亿 | 1.54% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 463 |
PLTRBPLTRB
|
$194.93 | $199.58 | $193.35 | $24.32万 | — | -2.21% |
| 549 |
EGLDMultiversX
|
$3.414 | $3.43 | $3.32 | $16.02万 | $1.04亿 | 2.80% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02293 | $0.02298 | $0.02221 | $51.07万 | $4,838.23万 | 1.06% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $189.06万 | $2,620.50万 | 2.24% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $321.02 | $1,001.93万 | $4,977.16万 | 0.66% |
相关站点
共 40 个
Tutorial - 币种排行
狗币 - 数字货币市值
币安币 - BTC行情
Celestia - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Midnight - 加密货币行情
USD1 - 比特币
Zama - 数字货币市值
United Stables - BTC行情
Plasma - 比特币行情
MyShell - 币种排行
MegaETH - 比特币行情
Aave - 加密货币行情
Plasma - 币种排行
Celestia - 以太坊ETH价格
Plasma - 比特币行情
波场 - BTC行情
Artificial - 比特币
牛来 - 币种排行
Avalanche - 加密货币行情
Aptos - 币种排行
Midnight - 加密货币行情
Starknet - 比特币
恒星币 - 比特币行情
Filecoin - 加密货币行情
Plume - 比特币行情
QQQB - BTC行情
Optimism - 比特币行情
Celo - 比特币
Aave - 比特币
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
QQQB - BTC行情
Caldera - 比特币
以太坊 - 币种排行