My Neighbor Alice
ALICE · 美元计价
$0.1383
-0.22%
≈ ￥0.91278
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$14.92万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.44 | $441.14 | $434.45 | $37.57万 | $969.93万 | 0.03% |
| 131 |
GENIUSGenius
|
$0.321 | $0.3353 | $0.3142 | $173.82万 | $1.08亿 | 0.44% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.21% |
| 452 |
PLTRBPLTRB
|
$193.76 | $200.57 | $193.35 | $26.00万 | — | -3.15% |
| 547 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.56% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.46万 | $2,620.50万 | 2.01% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.95 | $326.85 | $321.02 | $971.02万 | $4,977.16万 | 0.02% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - BTC行情
Optimism - BTC行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Starknet - 比特币行情
波场 - BTC行情
Nillion - 比特币
Sui - BTC行情
Internet - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 加密货币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 币种排行
达世币 - BTC行情
Quant - 比特币
恒星币 - 数字货币市值
大零币 - 比特币行情
Huma Finance - 数字货币市值
Zama - BTC行情
Celo - BTC行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
United Stables - 以太坊ETH价格
恒星币 - BTC行情
QQQB - 币种排行
NFP - 比特币行情
Optimism - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - 数字货币市值
恒星币 - 数字货币市值
Optimism - 币种排行
Renzo - 比特币行情
Tutorial - 数字货币市值
Sui - 数字货币市值
Internet - 比特币