Applied Materials (bStocks Tok

AMATB · 美元计价

$401.02

-1.40% ≈ ￥2646.73 (-$5.70)

更新于 2026-10-30 09:40:02

24H 最高$426.17

24H 最低$399.37

今日开盘$406.72

24H 成交量$42.76万

流通市值$976.41万

24H 涨跌额(-$5.70)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
314	AVaulta	$0.08	$0.0925	$0.0768	$78.59万	$1.54亿	-11.70%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02011	$0.02351	$0.01923	$195.21万	$4,979.46万	-10.54%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	VANAVana	$0.779	$0.891	$0.761	$82.98万	$2,665.23万	-8.14%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.83	$294.50	$278.00	$8,775.05万	$8,245.89万	-4.85%