AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.84

0.63% ≈ ￥276.144 ($0.26)

更新于 2026-10-30 07:15:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.58

24H 成交量$18.68万

流通市值$200.84万

24H 涨跌额($0.26)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.93%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.36	$436.19	$418.14	$81.99万	$952.84万	-2.93%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
220	CFXConflux	$0.04542	$0.04907	$0.04469	$113.65万	$2.55亿	-5.94%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.82万	$1.54亿	-8.99%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
334	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	VANAVana	$0.804	$0.891	$0.789	$72.11万	$2,665.23万	-7.27%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$296.46	$280.20	$9,003.12万	$8,245.89万	-4.87%