Decred
DCR · 美元计价
$14.35
1.13%
≈ ￥94.71
($0.16)
更新于 2026-10-28 22:50:01
24H 最高$15.00
24H 最低$14.04
今日开盘$14.19
24H 成交量$24.58万
流通市值$2.50亿
24H 涨跌额($0.16)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.10万 | $1,713.96万 | -0.72% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $433.49 | $32.62万 | $959.44万 | 1.17% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.01万 | $99.49亿 | 0.00% |
| 444 |
PLTRBPLTRB
|
$195.56 | $201.58 | $193.64 | $28.00万 | — | -1.56% |
| 575 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.29 | $13.85万 | $1.03亿 | 1.46% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.846 | $0.888 | $0.826 | $412.56万 | $2,584.28万 | 0.36% |
| 545 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1021 | $16.34万 | $2,663.62万 | 1.57% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.06 | $326.85 | $319.92 | $701.69万 | $4,553.25万 | 1.06% |
相关站点
共 40 个
Celestia - BTC行情
Chainlink - BTC行情
达世币 - 数字货币市值
Nillion - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 加密货币行情
比特现金 - 币种排行
Tutorial - 比特币行情
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 币种排行
Blur - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 比特币
艾达币 - 数字货币市值
Tutorial - 比特币行情
Vana - BTC行情
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
波场 - 比特币
达世币 - 比特币行情
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Optimism - 比特币行情
Starknet - BTC行情
Internet - BTC行情
Pepe - 比特币
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格