Manta Network
MANTA · 美元计价
$0.06356
0.78%
≈ ￥0.419496
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06307
24H 成交量$23.87万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 199 |
GENIUSGenius
|
$0.3201 | $0.3368 | $0.3085 | $96.43万 | $1.07亿 | -4.36% |
| 281 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $57.28万 | $2.51亿 | -0.21% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.09万 | $1.51亿 | 0.56% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 442 |
PLTRBPLTRB
|
$195.02 | $201.58 | $193.64 | $28.26万 | — | -2.32% |
| 577 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.70万 | $1.03亿 | 0.97% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02207 | $47.21万 | $4,797.48万 | 1.54% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $412.21万 | $2,584.28万 | 0.59% |
| 543 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1021 | $16.38万 | $2,663.62万 | 1.67% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.19 | $326.85 | $319.92 | $711.60万 | $4,553.25万 | 0.98% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币
Sui - 比特币行情
Gram - 币种排行
Aptos - 加密货币行情
Celo - BTC行情
Artificial Inu - 比特币
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
Renzo - 以太坊ETH价格
MyShell - 比特币
Polkadot - BTC行情
Aave - BTC行情
Celo - BTC行情
Raydium - 比特币行情
Injective - 币种排行
以太坊 - 比特币行情
USDC - 比特币行情
Initia - 币种排行
狗币 - 以太坊ETH价格
Aave - 数字货币市值
Initia - 比特币行情
艾达币 - BTC行情
狗币 - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币行情
MegaETH - BTC行情
Vana - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
Caldera - 比特币行情
Gitcoin - 数字货币市值
Gram - 加密货币行情
Tutorial - BTC行情
Arbitrum - 数字货币市值
Initia - 比特币行情