ChainGPT

CGPT · 美元计价

$0.0199

0.61% ≈ ￥0.13134 ($0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01978

24H 成交量$38.58万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.73万	$960.52万	-1.60%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	AVaulta	$0.0883	$0.0921	$0.0875	$26.33万	$1.53亿	-3.81%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
370	PLTRBPLTRB	$198.41	$199.25	$193.35	$40.83万	—	-0.16%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.8	$327.65	$287.85	$5,093.32万	$5,234.63万	-10.20%