Kava

KAVA · 美元计价

$0.06941

0.35% ≈ ￥0.458106 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06917

24H 成交量$69.54万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.24万	$1,716.54万	-0.51%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$440.83	$426.88	$89.95万	$952.84万	-2.00%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
258	CFXConflux	$0.04818	$0.04915	$0.04638	$73.51万	$2.55亿	-0.17%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
326	PLTRBPLTRB	$194	$199.95	$190.83	$51.90万	—	0.05%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%