Espresso
ESP · 美元计价
$0.08754
1.65%
≈ ￥0.577764
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08612
24H 成交量$44.72万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00959 | $6.88万 | $1,713.96万 | 3.02% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $424.36 | $29.80万 | $959.44万 | 3.32% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
| 437 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 548 |
EGLDMultiversX
|
$3.393 | $3.43 | $3.23 | $15.80万 | $1.03亿 | 4.88% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.866 | $0.888 | $0.813 | $421.61万 | $2,584.28万 | 6.26% |
| 556 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.04% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $723.22万 | $4,553.25万 | 2.59% |
相关站点
共 40 个
Avalanche - 比特币行情
莱特币 - 比特币
Hedera - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Initia - 数字货币市值
BFUSD - 比特币
Ethena - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 币种排行
Uniswap - BTC行情
Renzo - 数字货币市值
Haedal - BTC行情
USDC - BTC行情
MarsCoin - 比特币行情
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - 数字货币市值
Sui - BTC行情
Aave - 比特币行情
Brevis - 比特币
Ethena - BTC行情
RWUSD - BTC行情
Pump.fun - 数字货币市值